시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,490	80	+ 0.52%	258,606	4,022
15:19	15,140	270	- 1.75%	253,845	3,948
15:18	15,100	310	- 2.01%	253,120	3,937
15:17	15,120	290	- 1.88%	252,087	3,922
15:16	15,110	300	- 1.95%	251,717	3,916
15:15	15,110	300	- 1.95%	251,560	3,914
15:14	15,110	300	- 1.95%	250,609	3,900
15:13	15,130	280	- 1.82%	250,513	3,898
15:12	15,130	280	- 1.82%	250,142	3,892
15:11	15,150	260	- 1.69%	249,875	3,888