시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	55	+ 2.10%	2,487,536	6,655
15:19	2,670	55	+ 2.10%	2,454,963	6,568
15:18	2,675	60	+ 2.29%	2,452,284	6,561
15:17	2,675	60	+ 2.29%	2,447,777	6,549
15:16	2,670	55	+ 2.10%	2,446,025	6,544
15:15	2,670	55	+ 2.10%	2,443,318	6,537
15:14	2,675	60	+ 2.29%	2,441,038	6,531
15:13	2,670	55	+ 2.10%	2,417,870	6,469
15:12	2,670	55	+ 2.10%	2,417,663	6,469
15:11	2,670	55	+ 2.10%	2,415,559	6,463