시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	160	+ 1.91%	17,887	151
15:11	8,520	160	+ 1.91%	17,743	150
15:10	8,500	140	+ 1.68%	17,606	149
15:08	8,520	160	+ 1.91%	17,598	149
15:04	8,500	140	+ 1.68%	17,597	149
15:03	8,500	140	+ 1.68%	17,571	149
15:00	8,490	130	+ 1.56%	17,502	148
14:53	8,500	140	+ 1.68%	17,490	148
14:52	8,510	150	+ 1.79%	17,401	147
14:51	8,510	150	+ 1.79%	17,384	147