시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	110	+ 0.90%	60,271	743
15:19	12,400	160	+ 1.31%	59,958	740
15:18	12,330	90	+ 0.74%	59,534	734
15:17	12,350	110	+ 0.90%	59,269	731
15:16	12,400	160	+ 1.31%	59,234	731
15:15	12,400	160	+ 1.31%	59,134	729
15:14	12,400	160	+ 1.31%	59,000	728
15:12	12,410	170	+ 1.39%	57,952	715
15:11	12,410	170	+ 1.39%	57,942	715
15:09	12,420	180	+ 1.47%	57,772	712