시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,620	110	- 0.94%	49,174	571
15:19	11,620	110	- 0.94%	48,257	561
15:18	11,620	110	- 0.94%	48,151	560
15:17	11,600	130	- 1.11%	48,149	560
15:16	11,590	140	- 1.19%	48,044	558
15:14	11,590	140	- 1.19%	47,895	557
15:13	11,560	170	- 1.45%	47,848	556
15:12	11,600	130	- 1.11%	47,685	554
15:10	11,600	130	- 1.11%	47,645	554
15:09	11,600	130	- 1.11%	46,585	541