시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,500	1,800	+ 2.97%	440,845	27,148
15:19	62,200	1,500	+ 2.47%	410,768	25,269
15:18	62,200	1,500	+ 2.47%	406,585	25,009
15:17	62,100	1,400	+ 2.31%	404,377	24,871
15:16	62,000	1,300	+ 2.14%	402,000	24,724
15:15	62,000	1,300	+ 2.14%	398,012	24,476
15:14	62,000	1,300	+ 2.14%	395,929	24,347
15:13	61,900	1,200	+ 1.98%	394,078	24,233
15:12	61,900	1,200	+ 1.98%	392,509	24,136
15:11	61,900	1,200	+ 1.98%	390,214	23,994