시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	120	- 2.17%	102,617	555
15:19	5,400	120	- 2.17%	92,234	499
15:18	5,420	100	- 1.81%	91,362	495
15:17	5,420	100	- 1.81%	89,636	485
15:16	5,420	100	- 1.81%	87,913	476
15:15	5,440	80	- 1.45%	85,649	464
15:14	5,400	120	- 2.17%	80,459	435
15:13	5,420	100	- 1.81%	80,207	434
15:12	5,400	120	- 2.17%	79,895	432
15:11	5,400	120	- 2.17%	79,036	428