시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	380	- 1.94%	99,020	1,906
15:19	19,210	340	- 1.74%	98,019	1,887
15:18	19,210	340	- 1.74%	96,331	1,854
15:17	19,200	350	- 1.79%	95,018	1,829
15:16	19,200	350	- 1.79%	94,733	1,824
15:15	19,200	350	- 1.79%	94,707	1,823
15:14	19,190	360	- 1.84%	94,572	1,821
15:13	19,190	360	- 1.84%	94,487	1,819
15:12	19,180	370	- 1.89%	94,382	1,817
15:11	19,190	360	- 1.84%	94,020	1,810