시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	460	+ 3.60%	77,717	1,031
15:19	13,230	460	+ 3.60%	76,090	1,009
15:18	13,120	350	+ 2.74%	74,991	995
15:17	13,120	350	+ 2.74%	74,840	993
15:16	13,180	410	+ 3.21%	74,835	993
15:15	13,170	400	+ 3.13%	74,787	992
15:14	13,130	360	+ 2.82%	74,765	992
15:13	13,150	380	+ 2.98%	74,636	990
15:12	13,150	380	+ 2.98%	74,514	988
15:11	13,110	340	+ 2.66%	74,513	988