시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,405	4	+ 0.29%	93,124	129
15:19	1,395	6	- 0.43%	92,059	128
15:18	1,374	27	- 1.93%	91,658	127
15:17	1,374	27	- 1.93%	91,653	127
15:15	1,375	26	- 1.86%	91,620	127
15:14	1,374	27	- 1.93%	91,578	127
15:13	1,375	26	- 1.86%	91,549	127
15:12	1,375	26	- 1.86%	91,539	127
15:11	1,374	27	- 1.93%	91,534	127
15:10	1,374	27	- 1.93%	91,511	127