시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,700	10,000	- 7.59%	891,456	109,906
15:19	122,300	9,400	- 7.14%	470,635	58,693
15:18	121,200	10,500	- 7.97%	468,816	58,471
15:17	121,300	10,400	- 7.90%	467,803	58,349
15:16	121,600	10,100	- 7.67%	466,437	58,183
15:15	121,800	9,900	- 7.52%	465,461	58,064
15:14	122,100	9,600	- 7.29%	463,095	57,775
15:13	122,000	9,700	- 7.37%	461,951	57,636
15:12	122,000	9,700	- 7.37%	461,583	57,591
15:11	122,000	9,700	- 7.37%	461,284	57,554