시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	40	- 0.50%	61,273	484
15:19	7,950	0	0.00%	59,709	472
15:16	7,950	0	0.00%	59,707	472
15:15	7,960	10	+ 0.13%	58,377	461
15:13	7,970	20	+ 0.25%	57,892	458
15:12	7,960	10	+ 0.13%	57,882	458
15:10	7,950	0	0.00%	57,380	454
15:09	7,970	20	+ 0.25%	56,762	449
15:08	7,970	20	+ 0.25%	56,749	449
15:06	7,990	40	+ 0.50%	56,748	449