시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	40	+ 0.39%	26,629	275
15:19	10,290	0	0.00%	25,172	260
15:18	10,250	40	- 0.39%	25,147	260
15:17	10,260	30	- 0.29%	25,049	259
15:16	10,260	30	- 0.29%	24,997	258
15:15	10,270	20	- 0.19%	24,992	258
15:14	10,290	0	0.00%	24,977	258
15:11	10,270	20	- 0.19%	24,966	258
15:10	10,260	30	- 0.29%	24,944	258
15:09	10,290	0	0.00%	24,897	257