시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	182,700	4,500	+ 2.53%	117,873	21,522
15:19	179,900	1,700	+ 0.95%	93,253	17,024
15:18	179,500	1,300	+ 0.73%	92,939	16,968
15:17	179,700	1,500	+ 0.84%	92,681	16,921
15:16	179,500	1,300	+ 0.73%	92,177	16,831
15:15	179,500	1,300	+ 0.73%	92,096	16,816
15:14	179,500	1,300	+ 0.73%	91,632	16,733
15:13	179,500	1,300	+ 0.73%	91,333	16,679
15:12	179,500	1,300	+ 0.73%	91,156	16,647
15:11	179,500	1,300	+ 0.73%	90,847	16,592