시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	5	- 0.15%	33,976	115
15:19	3,390	25	- 0.73%	33,595	114
15:18	3,385	30	- 0.88%	33,592	114
15:17	3,390	25	- 0.73%	33,289	113
15:16	3,400	15	- 0.44%	33,274	113
15:15	3,410	5	- 0.15%	31,530	107
15:14	3,410	5	- 0.15%	31,241	106
15:11	3,420	5	+ 0.15%	30,930	105
15:02	3,425	10	+ 0.29%	30,870	105
15:00	3,415	0	0.00%	30,682	104