시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,200	2,200	+ 3.86%	1,436,346	83,706
15:19	59,200	2,200	+ 3.86%	1,420,392	82,762
15:18	59,100	2,100	+ 3.68%	1,415,766	82,488
15:17	59,000	2,000	+ 3.51%	1,410,310	82,166
15:16	58,900	1,900	+ 3.33%	1,406,100	81,918
15:15	58,800	1,800	+ 3.16%	1,399,816	81,547
15:14	58,700	1,700	+ 2.98%	1,395,863	81,315
15:13	58,700	1,700	+ 2.98%	1,394,035	81,208
15:12	58,700	1,700	+ 2.98%	1,391,045	81,032
15:11	58,700	1,700	+ 2.98%	1,387,126	80,801