시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	260	+ 2.20%	24,917	301
15:19	12,110	280	+ 2.37%	23,684	286
15:17	12,110	280	+ 2.37%	23,634	286
15:16	12,100	270	+ 2.28%	23,441	283
15:15	12,110	280	+ 2.37%	23,338	282
15:14	12,110	280	+ 2.37%	23,334	282
15:12	12,110	280	+ 2.37%	23,291	281
15:11	12,110	280	+ 2.37%	23,246	281
15:10	12,110	280	+ 2.37%	23,239	281
15:09	12,120	290	+ 2.45%	23,103	279