시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	55	+ 1.76%	18,294	58
15:19	3,185	55	+ 1.76%	17,414	55
15:18	3,185	55	+ 1.76%	17,343	55
15:17	3,185	55	+ 1.76%	17,290	55
15:16	3,185	55	+ 1.76%	17,236	54
15:15	3,180	50	+ 1.60%	17,151	54
15:14	3,180	50	+ 1.60%	17,010	54
15:12	3,180	50	+ 1.60%	16,930	53
15:11	3,180	50	+ 1.60%	16,878	53
15:10	3,170	40	+ 1.28%	16,818	53