시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	10	+ 0.10%	28,354	291
15:19	10,210	10	+ 0.10%	27,255	280
15:18	10,220	20	+ 0.20%	27,241	280
15:17	10,210	10	+ 0.10%	27,141	279
15:16	10,220	20	+ 0.20%	26,926	276
15:15	10,230	30	+ 0.29%	26,857	276
15:14	10,230	30	+ 0.29%	26,851	276
15:13	10,230	30	+ 0.29%	26,849	276
15:11	10,270	70	+ 0.69%	26,748	274
15:10	10,270	70	+ 0.69%	26,734	274