시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	50	- 1.36%	53,699	199
15:18	3,655	30	- 0.81%	52,193	193
15:16	3,650	35	- 0.95%	52,121	193
15:11	3,655	30	- 0.81%	52,104	193
15:09	3,655	30	- 0.81%	52,103	193
15:08	3,660	25	- 0.68%	51,930	192
15:06	3,660	25	- 0.68%	51,928	192
15:04	3,660	25	- 0.68%	51,907	192
14:59	3,660	25	- 0.68%	51,870	192
14:56	3,665	20	- 0.54%	51,818	192