시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	5	- 0.14%	2,860	10
14:25	3,520	5	- 0.14%	2,359	8
14:13	3,520	5	- 0.14%	2,259	8
13:15	3,530	5	+ 0.14%	2,238	8
13:14	3,525	0	0.00%	2,237	8
13:11	3,530	5	+ 0.14%	2,199	8
13:10	3,525	0	0.00%	2,194	8
12:57	3,530	5	+ 0.14%	2,157	8
12:56	3,525	0	0.00%	2,136	8
12:53	3,530	5	+ 0.14%	2,115	7