시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	220	- 1.56%	50,693	699
15:19	13,990	90	- 0.64%	50,570	698
15:18	13,510	570	- 4.05%	49,841	688
15:17	13,500	580	- 4.12%	49,840	688
15:16	13,510	570	- 4.05%	49,817	687
15:15	13,500	580	- 4.12%	49,812	687
15:13	13,490	590	- 4.19%	49,787	687
15:12	13,500	580	- 4.12%	49,759	687
15:10	13,500	580	- 4.12%	49,739	686
15:09	13,500	580	- 4.12%	49,710	686