시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	80	- 1.10%	102,455	743
15:19	7,210	70	- 0.96%	101,626	737
15:18	7,240	40	- 0.55%	101,438	736
15:17	7,240	40	- 0.55%	101,416	735
15:16	7,230	50	- 0.69%	101,098	733
15:15	7,200	80	- 1.10%	100,968	732
15:13	7,230	50	- 0.69%	98,965	718
15:12	7,240	40	- 0.55%	98,256	713
15:10	7,250	30	- 0.41%	98,205	712
15:09	7,250	30	- 0.41%	97,986	711