시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,066	32	- 2.91%	94,752	103
15:19	1,078	20	- 1.82%	93,336	101
15:18	1,078	20	- 1.82%	93,296	101
15:17	1,077	21	- 1.91%	93,096	101
15:13	1,078	20	- 1.82%	92,519	100
15:12	1,078	20	- 1.82%	92,496	100
15:11	1,078	20	- 1.82%	92,396	100
15:06	1,078	20	- 1.82%	92,350	100
15:03	1,078	20	- 1.82%	92,250	100
15:01	1,078	20	- 1.82%	92,200	100