시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,700	300	+ 0.38%	67,403	5,310
15:19	78,700	300	+ 0.38%	66,581	5,246
15:18	78,800	400	+ 0.51%	66,513	5,240
15:17	78,800	400	+ 0.51%	66,249	5,219
15:16	78,600	200	+ 0.26%	65,930	5,194
15:15	78,700	300	+ 0.38%	65,857	5,188
15:14	78,600	200	+ 0.26%	65,841	5,187
15:13	78,700	300	+ 0.38%	65,838	5,187
15:12	78,700	300	+ 0.38%	65,769	5,182
15:11	78,700	300	+ 0.38%	65,664	5,173