시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	0	0.00%	63,370	333
15:19	5,330	50	+ 0.95%	62,718	329
15:18	5,320	40	+ 0.76%	62,708	329
15:17	5,320	40	+ 0.76%	62,601	329
15:16	5,310	30	+ 0.57%	62,479	328
15:15	5,300	20	+ 0.38%	62,436	328
15:14	5,300	20	+ 0.38%	62,433	328
15:09	5,310	30	+ 0.57%	62,429	328
15:08	5,310	30	+ 0.57%	62,278	327
15:07	5,280	0	0.00%	62,277	327