시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	220	- 2.39%	21,116	194
15:17	9,010	200	- 2.17%	21,026	193
15:16	9,010	200	- 2.17%	20,928	192
15:15	9,010	200	- 2.17%	20,927	192
15:13	9,000	210	- 2.28%	20,829	192
15:11	9,010	200	- 2.17%	20,772	191
15:05	9,010	200	- 2.17%	20,762	191
15:04	9,010	200	- 2.17%	20,758	191
15:01	9,020	190	- 2.06%	20,757	191
14:59	8,990	220	- 2.39%	20,756	191