시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	90	- 1.23%	1,335,412	9,709
15:19	7,260	80	- 1.09%	1,313,986	9,553
15:18	7,260	80	- 1.09%	1,310,105	9,525
15:17	7,270	70	- 0.95%	1,308,526	9,514
15:16	7,260	80	- 1.09%	1,304,036	9,481
15:15	7,250	90	- 1.23%	1,297,556	9,434
15:14	7,280	60	- 0.82%	1,287,260	9,359
15:13	7,280	60	- 0.82%	1,286,805	9,356
15:12	7,280	60	- 0.82%	1,284,206	9,337
15:11	7,290	50	- 0.68%	1,280,352	9,309