시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	1,550	+ 6.53%	12,375,851	317,660
15:19	25,300	1,550	+ 6.53%	12,285,712	315,380
15:18	25,350	1,600	+ 6.74%	12,256,539	314,641
15:17	25,350	1,600	+ 6.74%	12,198,094	313,160
15:16	25,300	1,550	+ 6.53%	12,185,435	312,840
15:15	25,300	1,550	+ 6.53%	12,163,199	312,277
15:14	25,350	1,600	+ 6.74%	12,155,368	312,079
15:13	25,350	1,600	+ 6.74%	12,146,192	311,846
15:12	25,300	1,550	+ 6.53%	12,123,903	311,282
15:11	25,300	1,550	+ 6.53%	12,117,119	311,111