시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	150	- 1.38%	222,565	2,421
15:19	10,780	110	- 1.01%	215,483	2,345
15:18	10,790	100	- 0.92%	215,298	2,343
15:17	10,790	100	- 0.92%	215,233	2,343
15:16	10,800	90	- 0.83%	213,097	2,320
15:15	10,810	80	- 0.74%	212,700	2,315
15:14	10,820	70	- 0.64%	212,586	2,314
15:13	10,800	90	- 0.83%	211,163	2,299
15:12	10,790	100	- 0.92%	210,181	2,288
15:11	10,790	100	- 0.92%	210,168	2,288