시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	35	+ 1.72%	18,966	39
15:19	2,070	35	+ 1.72%	17,729	36
15:15	2,070	35	+ 1.72%	17,395	36
15:10	2,070	35	+ 1.72%	17,379	36
15:09	2,070	35	+ 1.72%	17,344	36
15:08	2,070	35	+ 1.72%	17,342	36
15:07	2,070	35	+ 1.72%	17,283	36
15:06	2,065	30	+ 1.47%	17,178	35
15:05	2,060	25	+ 1.23%	16,146	33
15:02	2,045	10	+ 0.49%	15,139	31