시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	60	+ 0.71%	52,723	449
15:18	8,520	30	+ 0.35%	51,821	442
15:17	8,520	30	+ 0.35%	51,820	442
15:16	8,520	30	+ 0.35%	51,808	441
15:15	8,520	30	+ 0.35%	51,711	441
15:14	8,470	20	- 0.24%	50,668	432
15:13	8,460	30	- 0.35%	50,619	431
15:12	8,510	20	+ 0.24%	50,612	431
15:11	8,470	20	- 0.24%	50,607	431
15:10	8,460	30	- 0.35%	50,551	431