시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	70	+ 1.80%	1,996,201	8,324
15:19	3,995	100	+ 2.57%	1,980,454	8,262
15:18	3,990	95	+ 2.44%	1,969,675	8,219
15:17	3,985	90	+ 2.31%	1,964,730	8,199
15:16	4,000	105	+ 2.70%	1,962,903	8,192
15:15	3,990	95	+ 2.44%	1,959,715	8,179
15:14	3,980	85	+ 2.18%	1,956,503	8,166
15:13	4,000	105	+ 2.70%	1,952,127	8,149
15:12	3,990	95	+ 2.44%	1,948,442	8,134
15:11	3,980	85	+ 2.18%	1,945,670	8,123