시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	230	+ 2.90%	101,491	822
15:19	8,100	160	+ 2.02%	99,878	809
15:18	8,120	180	+ 2.27%	97,589	791
15:17	8,120	180	+ 2.27%	97,308	788
15:16	8,120	180	+ 2.27%	97,179	787
15:14	8,120	180	+ 2.27%	97,143	787
15:12	8,120	180	+ 2.27%	97,055	786
15:11	8,140	200	+ 2.52%	96,743	784
15:09	8,150	210	+ 2.65%	96,610	783
15:05	8,150	210	+ 2.65%	96,577	782