시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,320	155	- 4.46%	56,692	191
15:19	3,335	140	- 4.03%	52,189	177
15:18	3,330	145	- 4.17%	52,188	177
15:16	3,325	150	- 4.32%	51,188	173
15:15	3,320	155	- 4.46%	50,725	172
15:14	3,325	150	- 4.32%	50,687	172
15:13	3,325	150	- 4.32%	49,093	166
15:12	3,325	150	- 4.32%	49,088	166
15:10	3,325	150	- 4.32%	49,084	166
15:09	3,325	150	- 4.32%	48,784	165