시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	90	+ 2.20%	60,819	253
15:19	4,175	75	+ 1.83%	60,187	251
15:17	4,195	95	+ 2.32%	60,015	250
15:16	4,195	95	+ 2.32%	59,832	249
15:15	4,195	95	+ 2.32%	59,796	249
15:14	4,160	60	+ 1.46%	59,695	249
15:13	4,165	65	+ 1.59%	59,345	247
15:10	4,145	45	+ 1.10%	59,261	247
15:09	4,195	95	+ 2.32%	57,622	240
15:07	4,190	90	+ 2.20%	57,611	240