시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,960	340	- 1.86%	95,618	1,719
15:19	17,890	410	- 2.24%	94,761	1,703
15:18	17,880	420	- 2.30%	94,742	1,703
15:17	17,930	370	- 2.02%	94,155	1,693
15:16	17,950	350	- 1.91%	94,128	1,692
15:15	17,940	360	- 1.97%	93,945	1,689
15:14	17,940	360	- 1.97%	93,628	1,683
15:13	17,960	340	- 1.86%	92,407	1,661
15:12	17,970	330	- 1.80%	92,166	1,657
15:11	17,980	320	- 1.75%	92,056	1,655