시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,300	900	+ 1.38%	85,451	5,606
15:19	66,300	900	+ 1.38%	83,910	5,504
15:18	66,200	800	+ 1.22%	83,652	5,486
15:17	66,200	800	+ 1.22%	83,460	5,474
15:16	66,200	800	+ 1.22%	83,016	5,444
15:15	66,200	800	+ 1.22%	82,867	5,435
15:14	66,200	800	+ 1.22%	82,734	5,426
15:13	66,200	800	+ 1.22%	82,617	5,418
15:12	66,200	800	+ 1.22%	82,552	5,414
15:11	66,300	900	+ 1.38%	82,433	5,406