시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	642	20	+ 3.22%	2,057,224	1,388
15:19	642	20	+ 3.22%	2,041,790	1,378
15:18	640	18	+ 2.89%	2,040,459	1,377
15:17	639	17	+ 2.73%	2,039,964	1,377
15:16	640	18	+ 2.89%	2,038,739	1,376
15:15	642	20	+ 3.22%	2,035,144	1,374
15:14	641	19	+ 3.06%	2,027,937	1,369
15:13	642	20	+ 3.22%	2,025,328	1,367
15:12	643	21	+ 3.38%	2,025,323	1,367
15:11	643	21	+ 3.38%	2,023,823	1,366