시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,290	10	+ 0.07%	56,699	816
15:19	14,290	10	+ 0.07%	56,191	809
15:18	14,290	10	+ 0.07%	56,080	807
15:17	14,300	20	+ 0.14%	55,864	804
15:16	14,290	10	+ 0.07%	55,629	801
15:15	14,300	20	+ 0.14%	55,214	795
15:14	14,290	10	+ 0.07%	55,205	795
15:13	14,290	10	+ 0.07%	55,099	793
15:12	14,290	10	+ 0.07%	55,020	792
15:11	14,280	0	0.00%	55,014	792