시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	100	+ 1.87%	40,617	220
15:19	5,430	90	+ 1.69%	39,229	213
15:18	5,440	100	+ 1.87%	39,094	212
15:17	5,440	100	+ 1.87%	39,032	212
15:16	5,440	100	+ 1.87%	39,013	211
15:15	5,440	100	+ 1.87%	38,888	211
15:14	5,440	100	+ 1.87%	38,841	211
15:13	5,450	110	+ 2.06%	38,652	209
15:12	5,450	110	+ 2.06%	38,602	209
15:11	5,430	90	+ 1.69%	38,592	209