시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,720	190	+ 1.22%	31,780	500
15:19	15,720	190	+ 1.22%	31,716	499
15:18	15,700	170	+ 1.10%	31,538	496
15:17	15,690	160	+ 1.03%	31,475	495
15:16	15,690	160	+ 1.03%	31,424	495
15:15	15,690	160	+ 1.03%	31,413	495
15:14	15,650	120	+ 0.77%	30,816	485
15:13	15,630	100	+ 0.64%	30,813	485
15:12	15,640	110	+ 0.71%	30,376	478
15:11	15,650	120	+ 0.77%	30,372	478