시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	85	+ 2.65%	19,958	64
15:19	3,250	45	+ 1.40%	16,933	55
15:15	3,270	65	+ 2.03%	16,592	53
15:14	3,260	55	+ 1.72%	16,525	53
15:11	3,270	65	+ 2.03%	16,325	53
15:08	3,270	65	+ 2.03%	16,319	53
15:06	3,270	65	+ 2.03%	16,318	53
15:02	3,270	65	+ 2.03%	16,315	53
15:01	3,270	65	+ 2.03%	14,307	46
14:59	3,270	65	+ 2.03%	14,304	46