시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,300	4,100	+ 6.81%	946,293	59,975
15:19	63,700	3,500	+ 5.81%	663,979	41,822
15:18	63,600	3,400	+ 5.65%	662,641	41,737
15:17	63,700	3,500	+ 5.81%	660,185	41,580
15:16	63,600	3,400	+ 5.65%	657,387	41,402
15:15	63,800	3,600	+ 5.98%	655,951	41,311
15:14	63,700	3,500	+ 5.81%	652,981	41,122
15:13	63,800	3,600	+ 5.98%	646,713	40,723
15:12	63,800	3,600	+ 5.98%	640,296	40,314
15:11	63,700	3,500	+ 5.81%	635,546	40,011