시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,367	22	- 1.58%	2,126,682	3,060
15:19	1,370	19	- 1.37%	2,115,091	3,044
15:18	1,371	18	- 1.30%	2,113,293	3,042
15:17	1,371	18	- 1.30%	2,111,707	3,040
15:16	1,369	20	- 1.44%	2,110,585	3,038
15:15	1,369	20	- 1.44%	2,109,777	3,037
15:14	1,369	20	- 1.44%	2,109,592	3,037
15:13	1,372	17	- 1.22%	2,108,546	3,035
15:12	1,366	23	- 1.66%	2,107,758	3,034
15:11	1,367	22	- 1.58%	2,107,635	3,034