시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	15	+ 0.43%	13,460	47
15:19	3,455	5	- 0.15%	13,351	47
15:17	3,455	5	- 0.15%	13,308	47
15:16	3,440	20	- 0.58%	13,255	46
15:15	3,450	10	- 0.29%	13,054	46
15:14	3,450	10	- 0.29%	12,988	45
15:13	3,450	10	- 0.29%	12,887	45
15:10	3,460	0	0.00%	12,637	44
15:09	3,460	0	0.00%	12,587	44
15:02	3,455	5	- 0.15%	12,487	44