시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	50	- 0.14%	104,276	3,758
15:19	35,600	150	- 0.42%	102,747	3,703
15:18	35,500	250	- 0.70%	102,669	3,701
15:17	35,500	250	- 0.70%	102,018	3,678
15:16	35,550	200	- 0.56%	101,588	3,662
15:15	35,550	200	- 0.56%	101,342	3,654
15:14	35,500	250	- 0.70%	101,121	3,646
15:13	35,500	250	- 0.70%	100,549	3,625
15:12	35,550	200	- 0.56%	100,164	3,612
15:11	35,550	200	- 0.56%	99,394	3,584