시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	5	- 0.18%	9,349	25
15:11	2,715	10	- 0.37%	8,842	24
15:08	2,715	10	- 0.37%	8,832	24
14:42	2,695	30	- 1.10%	8,812	24
14:35	2,715	10	- 0.37%	8,737	24
14:33	2,695	30	- 1.10%	8,705	24
14:25	2,715	10	- 0.37%	7,497	20
14:23	2,715	10	- 0.37%	7,492	20
14:13	2,695	30	- 1.10%	7,485	20
14:12	2,710	15	- 0.55%	6,815	19