시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,950	100	+ 0.35%	5,837	169
15:19	28,950	100	+ 0.35%	5,652	164
15:18	28,950	100	+ 0.35%	5,651	164
15:17	28,950	100	+ 0.35%	5,650	164
15:15	28,950	100	+ 0.35%	5,638	163
15:14	28,950	100	+ 0.35%	5,618	163
15:13	28,950	100	+ 0.35%	5,517	160
15:12	28,950	100	+ 0.35%	5,515	160
15:11	28,950	100	+ 0.35%	5,512	160
15:10	28,950	100	+ 0.35%	5,509	160