시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	904	6	+ 0.67%	72,444	66
15:18	912	14	+ 1.56%	72,015	65
15:17	911	13	+ 1.45%	72,012	65
15:16	913	15	+ 1.67%	71,813	65
15:12	911	13	+ 1.45%	71,739	65
15:11	914	16	+ 1.78%	71,729	65
15:10	914	16	+ 1.78%	71,702	65
15:06	915	17	+ 1.89%	71,614	65
15:05	915	17	+ 1.89%	71,497	65
15:03	913	15	+ 1.67%	70,297	64